Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TVEIn the Money | $3.55In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TVEIn the Money | $2.55In the Money | $2.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | TVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TVEIn the Money | $2.05In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TVEIn the Money | $1.80In the Money | $1.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TVEIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 124In the Money | TVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | |
TVEIn the Money | $1.30In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
TVEIn the Money | $1.05In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 169In the Money | TVENear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
TVEIn the Money | $0.80In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 211In the Money | TVENear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TVEIn the Money | $0.55In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 715In the Money | TVENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TVEIn the Money | $0.38In the Money | $0.44In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 915In the Money | TVENear the Money | $0.01Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
TVEUnderlying issue's last price | $0.15Underlying issue's last price | $0.21Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | 47Underlying issue's last price | 979Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | TVEUnderlying issue's last price | $0.02Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 66Underlying issue's last price |
TVENear the Money | $0.02Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 220Near the Money | 100Near the Money | TVEIn the Money | $0.12In the Money | $0.28In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TVENear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | TVEIn the Money | $0.40In the Money | $0.48In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TVEIn the Money | $0.60In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TVENear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TVEIn the Money | $0.85In the Money | $0.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TVEIn the Money | $1.35In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |