Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TVEIn the Money | $3.40In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TVEIn the Money | $2.40In the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 100In the Money | TVENear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TVEIn the Money | $1.90In the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TVENear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TVEIn the Money | $1.65In the Money | $1.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TVENear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TVEIn the Money | $1.40In the Money | $1.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 124In the Money | TVENear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | |
TVEIn the Money | $1.15In the Money | $1.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TVENear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
TVEIn the Money | $0.90In the Money | $1.00In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 169In the Money | TVENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
TVEIn the Money | $0.65In the Money | $0.75In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 211In the Money | TVENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TVEIn the Money | $0.42In the Money | $0.55In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 715In the Money | TVENear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TVEUnderlying issue's last price | $0.20Underlying issue's last price | $0.33Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 915Underlying issue's last price | Filter Table By Strike Price of$4.25Underlying issue's last price | TVEUnderlying issue's last price | $0.02Underlying issue's last price | $0.11Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
TVENear the Money | $0.06Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | 5Near the Money | 979Near the Money | TVEIn the Money | $0.06In the Money | $0.21In the Money | $0.08In the Money | $0.00In the Money | 1In the Money | 66In the Money | |
TVENear the Money | $0.01Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | 220Near the Money | 320Near the Money | TVEIn the Money | $0.23In the Money | $0.39In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TVENear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | TVEIn the Money | $0.50In the Money | $0.60In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TVENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TVEIn the Money | $0.75In the Money | $0.85In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TVENear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TVEIn the Money | $1.00In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TVENear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TVEIn the Money | $1.50In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |