Stocks Options

LAST PRICE
21.5800
TODAY'S CHANGE (%)
Trending Up0.5300 (2.5178%)

Bid / Lots
21.5200/ 2
Ask / Lots
21.6700/ 10
Open / Previous Close
21.4800 / 21.0500
Day Range
Low 21.4500
High 21.9900
52 Week Range
Low 12.4000
High 22.2350
Volume
390,912
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.926

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TXGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	TXGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	TXGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	TXGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	TXGOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
TXGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	TXGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	TXGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	TXGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXGIn the Money	$5.80In the Money	$6.15In the Money	$6.20In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$14.00	TXGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	TXGOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TXGIn the Money	$4.95In the Money	$5.25In the Money	$4.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	TXGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	TXGOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
TXGIn the Money	$3.55In the Money	$3.85In the Money	$3.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	TXGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXGIn the Money	$0.50In the Money	$0.60In the Money	$0.50In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$16.50	TXGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXGIn the Money	$3.35In the Money	$3.65In the Money	$3.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	TXGOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
TXGIn the Money	$3.20In the Money	$3.50In the Money	$3.20In the Money	$0.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.50	TXGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TXGIn the Money	$2.70In the Money	$3.00In the Money	$2.30In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$18.00	TXGOut of the Money	$0.27Out of the Money	$0.37Out of the Money	$0.29Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
TXGIn the Money	$2.45In the Money	$2.70In the Money	$2.60In the Money	$0.75In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$18.50	TXGOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TXGIn the Money	$2.00In the Money	$2.25In the Money	$2.10In the Money	$0.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$19.00	TXGNear the Money	$0.65Near the Money	$0.70Near the Money	$0.60Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
TXGIn the Money	$1.30In the Money	$1.55In the Money	$1.05In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$19.50	TXGNear the Money	$0.65Near the Money	$0.85Near the Money	$0.75Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
TXGIn the Money	$0.70In the Money	$1.10In the Money	$0.90In the Money	$0.40In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$20.00	TXGNear the Money	$0.15Near the Money	$0.32Near the Money	$0.25Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
TXGIn the Money	$0.24In the Money	$0.38In the Money	$0.30In the Money	$-0.40In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$20.50	TXGNear the Money	$1.30Near the Money	$1.55Near the Money	$1.50Near the Money	$0.00Near the Money	140Near the Money	---Near the Money
TXGIn the Money	$0.16In the Money	$0.31In the Money	$0.20In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$21.00	TXGNear the Money	$0.40Near the Money	$0.55Near the Money	$0.65Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
TXGUnderlying issue's last price	$0.21Underlying issue's last price	$0.37Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	18Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$21.50Underlying issue's last price	TXGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TXGNear the Money	$0.20Near the Money	$0.28Near the Money	$0.27Near the Money	$0.00Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	TXGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TXGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	TXGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Torex Gold Resources Inc
TSX:TXGCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)