Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $8.90In the Money | $9.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $7.90In the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $7.40In the Money | $7.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $6.85In the Money | $7.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TXGIn the Money | $6.40In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $5.90In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $5.40In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $4.90In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $4.45In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXGIn the Money | $3.95In the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $3.45In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXGIn the Money | $2.90In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXGNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TXGIn the Money | $2.45In the Money | $2.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | TXGNear the Money | $0.04Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TXGIn the Money | $2.05In the Money | $2.25In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXGNear the Money | $0.08Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
TXGIn the Money | $1.65In the Money | $1.85In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | TXGNear the Money | $0.15Near the Money | $0.26Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TXGIn the Money | $1.25In the Money | $1.45In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | TXGNear the Money | $0.29Near the Money | $0.39Near the Money | $0.37Near the Money | $0.03Near the Money | 1Near the Money | 83Near the Money | |
TXGUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | TXGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 12Underlying issue's last price |
TXGNear the Money | $0.70Near the Money | $0.80Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | TXGIn the Money | $0.65In the Money | $0.80In the Money | $0.80In the Money | $0.10In the Money | 1In the Money | 112In the Money | |
TXGNear the Money | $0.44Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.20Near the Money | 12Near the Money | 190Near the Money | TXGIn the Money | $0.90In the Money | $1.05In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TXGNear the Money | $0.27Near the Money | $0.38Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | TXGIn the Money | $1.25In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TXGNear the Money | $0.14Near the Money | $0.26Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TXGIn the Money | $1.60In the Money | $1.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
TXGNear the Money | $0.08Near the Money | $0.17Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | TXGIn the Money | $1.95In the Money | $2.15In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
TXGNear the Money | $0.02Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | TXGIn the Money | $2.40In the Money | $2.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TXGIn the Money | $2.95In the Money | $3.15In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $3.85In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |