• LAST PRICE
    21.3400
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (1.4259%)
  • Bid / Lots
    21.3100/ 12
  • Ask / Lots
    21.3600/ 7
  • Open / Previous Close
    21.0100 / 21.0400
  • Day Range
    Low 20.7300
    High 21.4300
  • 52 Week Range
    Low 12.4000
    High 22.5600
  • Volume
    236,996
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TXGIn the Money
$10.30In the Money
$10.55In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
TXGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXGIn the Money
$9.80In the Money
$10.05In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
TXGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXGIn the Money
$9.30In the Money
$9.50In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
TXGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXGIn the Money
$8.80In the Money
$9.00In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
TXGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXGIn the Money
$8.30In the Money
$8.50In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
TXGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXGIn the Money
$7.80In the Money
$8.05In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
TXGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TXGIn the Money
$7.30In the Money
$7.55In the Money
$7.25In the Money
$0.00In the Money
---In the Money
10In the Money
TXGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXGIn the Money
$6.80In the Money
$7.05In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
TXGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXGIn the Money
$6.30In the Money
$6.55In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
TXGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXGIn the Money
$5.80In the Money
$6.05In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
TXGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TXGIn the Money
$5.30In the Money
$5.50In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
TXGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
TXGIn the Money
$4.80In the Money
$5.05In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
TXGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXGIn the Money
$4.35In the Money
$4.55In the Money
$4.30In the Money
$0.00In the Money
---In the Money
25In the Money
TXGOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TXGIn the Money
$3.85In the Money
$4.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
TXGOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TXGIn the Money
$3.40In the Money
$3.65In the Money
$3.35In the Money
$0.00In the Money
---In the Money
7In the Money
TXGOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TXGIn the Money
$2.95In the Money
$3.15In the Money
$2.80In the Money
$-0.10In the Money
2In the Money
11In the Money
TXGNear the Money
$0.10Near the Money
$0.15Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TXGIn the Money
$2.50In the Money
$2.70In the Money
$2.45In the Money
$0.00In the Money
---In the Money
7,270In the Money
TXGNear the Money
$0.16Near the Money
$0.21Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TXGIn the Money
$2.10In the Money
$2.25In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
TXGNear the Money
$0.23Near the Money
$0.32Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TXGIn the Money
$1.70In the Money
$1.90In the Money
$1.70In the Money
$0.00In the Money
---In the Money
95In the Money
TXGNear the Money
$0.34Near the Money
$0.43Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
TXGIn the Money
$1.35In the Money
$1.50In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
TXGNear the Money
$0.49Near the Money
$0.55Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
TXGUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
TXGUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TXGNear the Money
$0.80Near the Money
$0.90Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TXGIn the Money
$0.90In the Money
$1.00In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
TXGNear the Money
$0.55Near the Money
$0.70Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TXGIn the Money
$1.15In the Money
$1.30In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
TXGNear the Money
$0.43Near the Money
$0.50Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
TXGIn the Money
$1.50In the Money
$1.65In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
TXGNear the Money
$0.30Near the Money
$0.38Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
TXGIn the Money
$1.85In the Money
$2.00In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
TXGNear the Money
$0.21Near the Money
$0.28Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TXGIn the Money
$2.15In the Money
$2.40In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
TXGNear the Money
$0.13Near the Money
$0.20Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
TXGIn the Money
$2.65In the Money
$2.85In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
TXGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TXGIn the Money
$4.55In the Money
$4.75In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money