Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $15.45In the Money | $15.60In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $14.45In the Money | $14.60In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TXGIn the Money | $13.45In the Money | $13.60In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $12.45In the Money | $12.60In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TXGIn the Money | $11.45In the Money | $11.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TXGIn the Money | $10.45In the Money | $10.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $9.45In the Money | $9.60In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $8.95In the Money | $9.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXGIn the Money | $8.45In the Money | $8.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXGIn the Money | $7.95In the Money | $8.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $7.45In the Money | $7.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TXGIn the Money | $6.95In the Money | $7.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXGIn the Money | $6.45In the Money | $6.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TXGIn the Money | $5.95In the Money | $6.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 100In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXGIn the Money | $5.45In the Money | $5.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TXGIn the Money | $4.95In the Money | $5.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TXGIn the Money | $4.45In the Money | $4.60In the Money | $4.40In the Money | $0.15In the Money | 2In the Money | 30In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TXGIn the Money | $3.95In the Money | $4.10In the Money | $3.80In the Money | $0.05In the Money | 10In the Money | 11In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $3.45In the Money | $3.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXGIn the Money | $2.95In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $2.45In the Money | $2.60In the Money | $2.25In the Money | $0.00In the Money | 1In the Money | 51In the Money | TXGNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
TXGIn the Money | $1.95In the Money | $2.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXGNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TXGIn the Money | $1.45In the Money | $1.60In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | TXGNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
TXGIn the Money | $0.90In the Money | $1.25In the Money | $1.00In the Money | $0.15In the Money | 20In the Money | 1In the Money | TXGNear the Money | ---Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TXGUnderlying issue's last price | $0.42Underlying issue's last price | $0.75Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TXGUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
TXGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | TXGIn the Money | $0.31In the Money | $0.60In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TXGNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | TXGIn the Money | $1.35In the Money | $1.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXGNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TXGIn the Money | $2.40In the Money | $2.55In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $3.40In the Money | $3.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $4.40In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $6.40In the Money | $6.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |