Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $11.00In the Money | $11.35In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TXGIn the Money | $10.05In the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $9.05In the Money | $9.45In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $8.15In the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXGIn the Money | $7.25In the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXGIn the Money | $6.40In the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | TXGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TXGIn the Money | $5.60In the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | TXGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TXGIn the Money | $4.85In the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TXGIn the Money | $4.10In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | TXGNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TXGIn the Money | $3.45In the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGNear the Money | $1.20Near the Money | $1.35Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TXGIn the Money | $3.15In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGNear the Money | $1.40Near the Money | $1.55Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TXGIn the Money | $2.85In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | TXGNear the Money | $1.55Near the Money | $1.75Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TXGUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | TXGUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TXGNear the Money | $2.35Near the Money | $2.60Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TXGIn the Money | $2.00In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGNear the Money | $2.10Near the Money | $2.35Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TXGIn the Money | $2.30In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGNear the Money | $1.90Near the Money | $2.10Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | TXGIn the Money | $2.60In the Money | $2.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGNear the Money | $1.70Near the Money | $1.90Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TXGIn the Money | $2.90In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGNear the Money | $1.55Near the Money | $1.75Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TXGIn the Money | $3.20In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TXGIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $4.65In the Money | $4.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |