Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $15.55In the Money | $15.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TXGIn the Money | $14.60In the Money | $14.95In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TXGIn the Money | $13.60In the Money | $14.05In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $12.65In the Money | $13.10In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TXGIn the Money | $11.75In the Money | $12.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXGIn the Money | $10.80In the Money | $11.25In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TXGIn the Money | $9.95In the Money | $10.25In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 66In the Money | TXGOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXGIn the Money | $9.05In the Money | $9.40In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXGOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $8.15In the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.39Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $7.30In the Money | $7.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXGIn the Money | $6.85In the Money | $7.35In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $6.45In the Money | $6.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $6.05In the Money | $6.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $5.70In the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 284In the Money | TXGOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $4.95In the Money | $5.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $4.30In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGNear the Money | $1.50Near the Money | $1.70Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TXGIn the Money | $3.75In the Money | $4.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGNear the Money | $1.90Near the Money | $2.10Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
TXGUnderlying issue's last price | $3.15Underlying issue's last price | $3.50Underlying issue's last price | $3.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | TXGUnderlying issue's last price | $2.30Underlying issue's last price | $2.60Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TXGNear the Money | $2.65Near the Money | $3.00Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TXGIn the Money | $2.85In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGNear the Money | $2.25Near the Money | $2.60Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TXGIn the Money | $3.35In the Money | $3.65In the Money | $3.20In the Money | $0.00In the Money | 8In the Money | 8In the Money | |
TXGNear the Money | $1.90Near the Money | $2.20Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TXGIn the Money | $4.00In the Money | $4.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TXGOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $4.65In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | 6In the Money | 6In the Money | |
TXGOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $5.35In the Money | $5.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TXGIn the Money | $6.10In the Money | $6.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $6.90In the Money | $7.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |