Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $11.30In the Money | $11.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | TXGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $10.30In the Money | $10.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXGIn the Money | $9.80In the Money | $10.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $9.35In the Money | $9.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $8.85In the Money | $9.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $8.35In the Money | $8.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TXGIn the Money | $7.85In the Money | $8.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $7.35In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TXGIn the Money | $6.85In the Money | $7.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $6.35In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TXGIn the Money | $5.85In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $5.35In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TXGIn the Money | $4.85In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TXGIn the Money | $4.35In the Money | $4.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
TXGIn the Money | $3.85In the Money | $4.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $3.40In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | TXGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TXGIn the Money | $2.90In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXGNear the Money | $0.02Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TXGIn the Money | $2.45In the Money | $2.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGNear the Money | $0.06Near the Money | $0.19Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TXGIn the Money | $2.05In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | TXGNear the Money | $0.11Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
TXGIn the Money | $1.65In the Money | $1.85In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXGNear the Money | $0.19Near the Money | $0.33Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
TXGIn the Money | $1.25In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | TXGNear the Money | $0.31Near the Money | $0.46Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
TXGUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | TXGUnderlying issue's last price | $0.49Underlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
TXGNear the Money | $0.65Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | TXGIn the Money | $0.65In the Money | $0.85In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TXGNear the Money | $0.47Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | TXGIn the Money | $0.95In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TXGNear the Money | $0.28Near the Money | $0.42Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | TXGIn the Money | $1.25In the Money | $1.55In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGNear the Money | $0.17Near the Money | $0.31Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | TXGIn the Money | $1.55In the Money | $1.90In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGNear the Money | $0.10Near the Money | $0.23Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TXGIn the Money | $2.00In the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGNear the Money | $0.03Near the Money | $0.16Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | TXGIn the Money | $2.50In the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |