Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $11.50In the Money | $11.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $10.50In the Money | $10.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $10.00In the Money | $10.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $9.50In the Money | $9.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TXGIn the Money | $9.00In the Money | $9.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $8.50In the Money | $8.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $8.00In the Money | $8.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $7.50In the Money | $7.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $7.00In the Money | $7.20In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXGIn the Money | $6.50In the Money | $6.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $6.00In the Money | $6.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TXGIn the Money | $5.50In the Money | $5.70In the Money | $5.85In the Money | $0.70In the Money | 1In the Money | 3In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $5.00In the Money | $5.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $4.50In the Money | $4.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TXGIn the Money | $4.00In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $0.50In the Money | 2In the Money | 28In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TXGIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $0.50In the Money | 5In the Money | 11In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TXGIn the Money | $2.50In the Money | $2.70In the Money | $2.70In the Money | $0.45In the Money | 1In the Money | 36In the Money | TXGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
TXGIn the Money | $2.00In the Money | $2.30In the Money | $2.40In the Money | $0.60In the Money | 30In the Money | 190In the Money | TXGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
TXGIn the Money | $1.50In the Money | $1.80In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 178In the Money | TXGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
TXGIn the Money | $1.00In the Money | $1.30In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | TXGNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
TXGIn the Money | $0.48In the Money | $0.80In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 50In the Money | TXGNear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | |
TXGUnderlying issue's last price | ---Underlying issue's last price | $0.26Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | TXGUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TXGNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 22Near the Money | TXGIn the Money | $0.26In the Money | $0.50In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TXGIn the Money | $1.30In the Money | $1.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |