Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $11.65In the Money | $11.95In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXGIn the Money | $11.15In the Money | $11.45In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $10.65In the Money | $10.95In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $10.15In the Money | $10.45In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $9.65In the Money | $9.95In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXGIn the Money | $9.15In the Money | $9.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $8.65In the Money | $8.95In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $8.15In the Money | $8.45In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $7.65In the Money | $7.95In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TXGIn the Money | $7.15In the Money | $7.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $6.65In the Money | $6.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TXGIn the Money | $6.15In the Money | $6.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $5.65In the Money | $5.95In the Money | $5.70In the Money | $-1.15In the Money | 2In the Money | 12In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TXGIn the Money | $5.15In the Money | $5.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $4.65In the Money | $4.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TXGIn the Money | $3.65In the Money | $3.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | TXGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TXGIn the Money | $2.70In the Money | $3.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGNear the Money | $0.02Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TXGIn the Money | $1.80In the Money | $2.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | TXGNear the Money | $0.10Near the Money | $0.19Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
TXGUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | TXGUnderlying issue's last price | $0.33Underlying issue's last price | $0.43Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
TXGNear the Money | $0.50Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.80Near the Money | 1Near the Money | 91Near the Money | TXGIn the Money | $0.75In the Money | $0.90In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
TXGNear the Money | $0.21Near the Money | $0.30Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TXGIn the Money | $1.35In the Money | $1.60In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGNear the Money | $0.05Near the Money | $0.14Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | TXGIn the Money | $2.15In the Money | $2.45In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TXGIn the Money | $3.10In the Money | $3.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TXGIn the Money | $4.10In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $6.10In the Money | $6.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |