Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXGIn the Money | $15.65In the Money | $15.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $14.65In the Money | $14.90In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TXGIn the Money | $13.65In the Money | $13.90In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $12.65In the Money | $12.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TXGIn the Money | $11.65In the Money | $11.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TXGIn the Money | $10.65In the Money | $10.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $9.65In the Money | $9.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $9.15In the Money | $9.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TXGIn the Money | $8.65In the Money | $8.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TXGIn the Money | $8.15In the Money | $8.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $7.65In the Money | $7.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TXGIn the Money | $7.15In the Money | $7.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXGIn the Money | $6.65In the Money | $6.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TXGIn the Money | $6.15In the Money | $6.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 100In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXGIn the Money | $5.65In the Money | $5.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TXGIn the Money | $5.15In the Money | $5.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TXGIn the Money | $4.65In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | TXGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TXGIn the Money | $4.20In the Money | $4.40In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $3.65In the Money | $3.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TXGIn the Money | $3.15In the Money | $3.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TXGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TXGIn the Money | $2.65In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | TXGNear the Money | $0.01Near the Money | $0.06Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
TXGIn the Money | $2.20In the Money | $2.45In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | TXGNear the Money | $0.01Near the Money | $0.09Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TXGIn the Money | $1.75In the Money | $2.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | TXGNear the Money | $0.04Near the Money | $0.12Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
TXGIn the Money | $1.30In the Money | $1.60In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TXGNear the Money | $0.11Near the Money | $0.20Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TXGUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TXGUnderlying issue's last price | $0.22Underlying issue's last price | $0.34Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
TXGNear the Money | $0.40Near the Money | $0.55Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | TXGIn the Money | $0.60In the Money | $0.80In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TXGNear the Money | $0.11Near the Money | $0.22Near the Money | $0.15Near the Money | $0.07Near the Money | 5Near the Money | 6Near the Money | TXGIn the Money | $1.30In the Money | $1.50In the Money | $2.65In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
TXGNear the Money | $0.01Near the Money | $0.09Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TXGIn the Money | $2.10In the Money | $2.45In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $3.10In the Money | $3.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $4.10In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TXGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TXGIn the Money | $6.10In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |