Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VETIn the Money | $3.45In the Money | $3.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | VETOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VETIn the Money | $2.92In the Money | $3.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VETNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VETIn the Money | $2.43In the Money | $2.57In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | VETNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VETIn the Money | $1.93In the Money | $2.06In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | VETNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
VETIn the Money | $1.45In the Money | $1.57In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | VETNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VETIn the Money | $0.98In the Money | $1.09In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VETNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VETUnderlying issue's last price | $0.54Underlying issue's last price | $0.61Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | VETUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
VETNear the Money | $0.20Near the Money | $0.24Near the Money | $0.58Near the Money | $0.00Near the Money | 5Near the Money | 47Near the Money | VETIn the Money | $0.20In the Money | $0.26In the Money | $0.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETNear the Money | $0.03Near the Money | $0.08Near the Money | $0.10Near the Money | $-0.11Near the Money | 34Near the Money | 83Near the Money | VETIn the Money | $0.54In the Money | $0.59In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETNear the Money | $0.01Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | VETIn the Money | $0.98In the Money | $1.11In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | VETIn the Money | $1.47In the Money | $1.59In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
VETNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VETIn the Money | $1.97In the Money | $2.14In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VETNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VETIn the Money | $2.46In the Money | $2.60In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money |