Stocks Options

LAST PRICE
0.8500
TODAY'S CHANGE (%)
Trending Down-0.2100 (-19.8113%)

Bid / Lots
0.8400/ 90
Ask / Lots
0.8500/ 49
Open / Previous Close
1.0500 / 1.0600
Day Range
Low 0.8000
High 1.0500
52 Week Range
Low 0.8000
High 9.4500
Volume
3,572,496
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 97.212

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VGCXIn the Money	$0.55In the Money	$0.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.25	VGCXNear the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VGCXIn the Money	$0.30In the Money	$0.75In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	VGCXNear the Money	---Near the Money	$0.24Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VGCXUnderlying issue's last price	$0.15Underlying issue's last price	$0.55Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$0.75Underlying issue's last price	VGCXUnderlying issue's last price	$0.02Underlying issue's last price	$0.31Underlying issue's last price	$0.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
VGCXNear the Money	$0.06Near the Money	$0.47Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$1.00	VGCXIn the Money	$0.04In the Money	$0.45In the Money	$0.34In the Money	$0.00In the Money	---In the Money	---In the Money
VGCXNear the Money	---Near the Money	$0.44Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$1.25	VGCXIn the Money	$0.24In the Money	$0.65In the Money	$0.49In the Money	$0.00In the Money	---In the Money	---In the Money
VGCXNear the Money	---Near the Money	$0.42Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$1.50	VGCXIn the Money	$0.47In the Money	$0.85In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money
VGCXNear the Money	---Near the Money	$0.41Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$1.75	VGCXIn the Money	$0.75In the Money	$1.10In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
VGCXNear the Money	---Near the Money	$0.41Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$2.00	VGCXIn the Money	$1.00In the Money	$1.35In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
VGCXNear the Money	$0.04Near the Money	$0.41Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	85Near the Money	Filter Table By Strike Price of$2.25	VGCXIn the Money	$1.25In the Money	$1.60In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
VGCXNear the Money	---Near the Money	$0.41Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$2.50	VGCXIn the Money	$1.50In the Money	$1.85In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money
VGCXOut of the Money	$0.03Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$4.00	VGCXIn the Money	$2.95In the Money	$3.45In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
VGCXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4.50	VGCXIn the Money	$3.45In the Money	$3.95In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
VGCXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$4.75	VGCXIn the Money	$3.70In the Money	$4.20In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
VGCXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5.00	VGCXIn the Money	$3.95In the Money	$4.45In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
VGCXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5.25	VGCXIn the Money	$4.20In the Money	$4.70In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
VGCXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5.50	VGCXIn the Money	$4.45In the Money	$4.95In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
VGCXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5.75	VGCXIn the Money	$4.70In the Money	$5.20In the Money	$4.95In the Money	$0.00In the Money	---In the Money	15In the Money
VGCXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.00	VGCXIn the Money	$4.95In the Money	$5.45In the Money	$5.20In the Money	$0.00In the Money	---In the Money	10In the Money
VGCXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.25	VGCXIn the Money	$5.20In the Money	$5.70In the Money	$5.45In the Money	$0.00In the Money	---In the Money	54In the Money
VGCXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.50	VGCXIn the Money	$5.45In the Money	$5.95In the Money	$5.70In the Money	$0.00In the Money	---In the Money	100In the Money
VGCXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.75	VGCXIn the Money	$5.70In the Money	$6.20In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money
VGCXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$7.00	VGCXIn the Money	$5.95In the Money	$6.45In the Money	$6.20In the Money	$0.00In the Money	---In the Money	21In the Money
VGCXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.25	VGCXIn the Money	$6.20In the Money	$6.70In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
VGCXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	VGCXIn the Money	$6.45In the Money	$6.95In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
VGCXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.75	VGCXIn the Money	$6.70In the Money	$7.20In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money
VGCXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$8.00	VGCXIn the Money	$6.95In the Money	$7.45In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
VGCXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.25	VGCXIn the Money	$7.20In the Money	$7.70In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
VGCXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	VGCXIn the Money	$7.45In the Money	$7.95In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
VGCXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.75	VGCXIn the Money	$7.70In the Money	$8.20In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
VGCXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	VGCXIn the Money	$7.95In the Money	$8.45In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
VGCXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.25	VGCXIn the Money	$8.20In the Money	$8.70In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money
VGCXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	VGCXIn the Money	$8.45In the Money	$8.95In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money

Victoria Gold Corp
TSX:VGCXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)