Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGCXIn the Money | $5.05In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGCXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGCXIn the Money | $4.05In the Money | $4.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | VGCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGCXIn the Money | $3.55In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | VGCXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
VGCXIn the Money | $3.10In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | VGCXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VGCXIn the Money | $2.85In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGCXNear the Money | $0.02Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VGCXIn the Money | $2.65In the Money | $2.85In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGCXNear the Money | $0.02Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
VGCXIn the Money | $2.45In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGCXNear the Money | $0.06Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VGCXIn the Money | $2.10In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | VGCXNear the Money | $0.02Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
VGCXIn the Money | $1.90In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGCXNear the Money | $0.02Near the Money | $0.32Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VGCXIn the Money | $1.75In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | VGCXNear the Money | $0.06Near the Money | $0.36Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
VGCXIn the Money | $1.55In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGCXNear the Money | $0.13Near the Money | $0.44Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VGCXIn the Money | $1.40In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | VGCXNear the Money | $0.20Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
VGCXIn the Money | $1.20In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGCXNear the Money | $0.29Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VGCXIn the Money | $1.05In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGCXNear the Money | $0.39Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
VGCXIn the Money | $0.95In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | VGCXNear the Money | $0.50Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VGCXUnderlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | VGCXUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
VGCXNear the Money | $0.70Near the Money | $1.00Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VGCXIn the Money | $0.75In the Money | $1.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGCXNear the Money | $0.60Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VGCXIn the Money | $0.90In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGCXNear the Money | $0.50Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VGCXIn the Money | $1.10In the Money | $1.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGCXNear the Money | $0.42Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VGCXIn the Money | $1.25In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
VGCXNear the Money | $0.35Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VGCXIn the Money | $1.45In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VGCXNear the Money | $0.29Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VGCXIn the Money | $1.60In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |