• LAST PRICE
    7.4900
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (2.7435%)
  • Bid / Lots
    7.4400/ 5
  • Ask / Lots
    7.5400/ 5
  • Open / Previous Close
    7.3400 / 7.2900
  • Day Range
    Low 7.3200
    High 7.5500
  • 52 Week Range
    Low 5.0900
    High 9.4500
  • Volume
    924,946
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VGCXIn the Money
$2.10In the Money
$2.40In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
VGCXNear the Money
$0.02Near the Money
$0.27Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VGCXIn the Money
$1.70In the Money
$2.00In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
VGCXNear the Money
$0.10Near the Money
$0.38Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
VGCXIn the Money
$1.55In the Money
$1.85In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
VGCXNear the Money
$0.17Near the Money
$0.46Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VGCXIn the Money
$1.35In the Money
$1.60In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
VGCXNear the Money
$0.25Near the Money
$0.55Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
VGCXIn the Money
$1.20In the Money
$1.50In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
VGCXNear the Money
$0.34Near the Money
$0.65Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VGCXIn the Money
$1.05In the Money
$1.30In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
VGCXNear the Money
$0.44Near the Money
$0.75Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VGCXUnderlying issue's last price
$0.95Underlying issue's last price
$1.25Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.25Underlying issue's last price
VGCXUnderlying issue's last price
$0.60Underlying issue's last price
$0.85Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
VGCXNear the Money
$0.80Near the Money
$1.05Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VGCXIn the Money
$0.70In the Money
$1.00In the Money
$1.05In the Money
$0.00In the Money
---In the Money
---In the Money
VGCXNear the Money
$0.70Near the Money
$1.00Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VGCXIn the Money
$0.85In the Money
$1.15In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
VGCXNear the Money
$0.60Near the Money
$0.90Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VGCXIn the Money
$1.00In the Money
$1.30In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
VGCXNear the Money
$0.50Near the Money
$0.80Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VGCXIn the Money
$1.15In the Money
$1.45In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
VGCXNear the Money
$0.44Near the Money
$0.75Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VGCXIn the Money
$1.35In the Money
$1.65In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
VGCXNear the Money
$0.36Near the Money
$0.65Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VGCXIn the Money
$1.50In the Money
$1.80In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
VGCXNear the Money
$0.30Near the Money
$0.60Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VGCXIn the Money
$1.70In the Money
$2.00In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
VGCXNear the Money
$0.25Near the Money
$0.55Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VGCXIn the Money
$1.90In the Money
$2.20In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
VGCXNear the Money
$0.20Near the Money
$0.48Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VGCXIn the Money
$2.10In the Money
$2.35In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money