Stocks Options

LAST PRICE
7.3000
TODAY'S CHANGE (%)
Trending Down-0.1400 (-1.8817%)

Bid / Lots
7.2400/ 5
Ask / Lots
7.3000/ 1
Open / Previous Close
7.4400 / 7.4400
Day Range
Low 7.2400
High 7.5100
52 Week Range
Low 5.0900
High 9.4500
Volume
381,572
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.593

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VGCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	VGCXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VGCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	VGCXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
VGCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	VGCXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
VGCXIn the Money	$1.95In the Money	$2.15In the Money	$2.05In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$5.00	VGCXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
VGCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	VGCXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
VGCXIn the Money	$1.60In the Money	$1.90In the Money	$1.75In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$5.50	VGCXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
VGCXIn the Money	$0.48In the Money	$0.60In the Money	$0.55In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$5.75	VGCXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
VGCXIn the Money	$1.50In the Money	$1.65In the Money	$1.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$6.00	VGCXNear the Money	$0.70Near the Money	$1.05Near the Money	$0.80Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
VGCXIn the Money	$0.65In the Money	$0.80In the Money	$0.50In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$6.25	VGCXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
VGCXIn the Money	$0.95In the Money	$1.10In the Money	$0.85In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$6.50	VGCXNear the Money	$0.02Near the Money	$0.11Near the Money	$0.09Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
VGCXIn the Money	$0.50In the Money	$0.60In the Money	$0.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$6.75	VGCXNear the Money	---Near the Money	$0.49Near the Money	$0.12Near the Money	$0.00Near the Money	30Near the Money	---Near the Money
VGCXIn the Money	$0.41In the Money	$0.65In the Money	$0.50In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$7.00	VGCXNear the Money	$0.70Near the Money	$1.00Near the Money	$0.80Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
VGCXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$7.25Underlying issue's last price	VGCXUnderlying issue's last price	$0.02Underlying issue's last price	$0.16Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
VGCXNear the Money	$0.31Near the Money	$0.60Near the Money	$0.45Near the Money	$0.00Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	VGCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VGCXNear the Money	$0.12Near the Money	$0.32Near the Money	$0.30Near the Money	$0.00Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	VGCXIn the Money	$1.55In the Money	$1.75In the Money	$1.70In the Money	$0.00In the Money	15In the Money	---In the Money
VGCXNear the Money	$0.40Near the Money	$0.65Near the Money	$0.36Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	VGCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VGCXNear the Money	$0.35Near the Money	$0.55Near the Money	$0.40Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$8.25	VGCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VGCXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	VGCXIn the Money	$0.60In the Money	$0.80In the Money	$0.65In the Money	$0.00In the Money	15In the Money	---In the Money
VGCXNear the Money	$0.07Near the Money	$0.28Near the Money	$0.25Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$8.75	VGCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VGCXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	VGCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VGCXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.25	VGCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VGCXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	VGCXIn the Money	$1.50In the Money	$1.75In the Money	$2.15In the Money	$0.00In the Money	10In the Money	---In the Money
VGCXNear the Money	$0.02Near the Money	$0.11Near the Money	$0.09Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	VGCXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VGCXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	VGCXIn the Money	$4.85In the Money	$5.15In the Money	$5.00In the Money	$0.00In the Money	20In the Money	---In the Money
VGCXOut of the Money	$0.41Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	VGCXIn the Money	$4.15In the Money	$4.35In the Money	$4.35In the Money	$0.00In the Money	7In the Money	---In the Money

Victoria Gold Corp
TSX:VGCXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)