Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNIn the Money | $1.45In the Money | $1.55In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNNear the Money | ---Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VRNIn the Money | $1.21In the Money | $1.30In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNNear the Money | ---Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VRNIn the Money | $0.95In the Money | $1.10In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNNear the Money | ---Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VRNIn the Money | $0.71In the Money | $0.83In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNNear the Money | ---Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VRNIn the Money | $0.45In the Money | $0.55In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 16In the Money | VRNNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VRNIn the Money | $0.19In the Money | $0.30In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | 80In the Money | VRNNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
VRNUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | VRNUnderlying issue's last price | ---Underlying issue's last price | $0.11Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
VRNNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $0.21In the Money | $0.30In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VRNNear the Money | ---Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $0.40In the Money | $0.55In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNNear the Money | ---Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $0.54In the Money | $0.80In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VRNNear the Money | ---Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | VRNIn the Money | $0.78In the Money | $1.05In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VRNNear the Money | ---Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $1.04In the Money | $1.29In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNNear the Money | ---Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | VRNIn the Money | $1.39In the Money | $1.55In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNNear the Money | ---Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $1.54In the Money | $1.80In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNNear the Money | ---Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $1.89In the Money | $2.05In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNNear the Money | ---Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $2.18In the Money | $2.30In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money |