Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNIn the Money | $1.45In the Money | $1.53In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VRNIn the Money | $1.20In the Money | $1.28In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VRNIn the Money | $0.94In the Money | $1.03In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VRNIn the Money | $0.69In the Money | $0.79In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VRNIn the Money | $0.44In the Money | $0.54In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 16In the Money | VRNNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VRNUnderlying issue's last price | $0.21Underlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | VRNUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
VRNNear the Money | $0.02Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | VRNIn the Money | $0.04In the Money | $0.09In the Money | $0.07In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VRNNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $0.22In the Money | $0.31In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VRNNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $0.46In the Money | $0.55In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $0.71In the Money | $0.80In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VRNNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | VRNIn the Money | $0.96In the Money | $1.05In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VRNNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $1.21In the Money | $1.30In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | VRNIn the Money | $1.46In the Money | $1.55In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $1.71In the Money | $1.80In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $1.96In the Money | $2.05In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $2.21In the Money | $2.30In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money |