Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNIn the Money | $1.52In the Money | $1.62In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VRNIn the Money | $1.27In the Money | $1.37In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VRNIn the Money | $1.02In the Money | $1.12In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VRNIn the Money | $0.77In the Money | $0.87In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VRNIn the Money | $0.52In the Money | $0.62In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 16In the Money | VRNNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VRNIn the Money | $0.26In the Money | $0.37In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | 80In the Money | VRNNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
VRNUnderlying issue's last price | $0.06Underlying issue's last price | $0.13Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | VRNUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
VRNNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $0.15In the Money | $0.22In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VRNNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $0.38In the Money | $0.48In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $0.63In the Money | $0.73In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VRNNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | VRNIn the Money | $0.88In the Money | $0.98In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VRNNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $1.13In the Money | $1.23In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | VRNIn the Money | $1.38In the Money | $1.48In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $1.63In the Money | $1.73In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $1.88In the Money | $1.98In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VRNIn the Money | $2.13In the Money | $2.23In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money |