Stocks Options

LAST PRICE
244.2500
TODAY'S CHANGE (%)
Trending Up2.2400 (0.9256%)

Bid / Lots
243.6500/ 1
Ask / Lots
244.6400/ 2
Open / Previous Close
242.1300 / 242.0100
Day Range
Low 242.1300
High 245.3700
52 Week Range
Low 174.7400
High 245.3700
Volume
141,868
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.421

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WCNIn the Money	---In the Money	---In the Money	$65.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WCNOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WCNIn the Money	---In the Money	---In the Money	$60.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WCNOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WCNIn the Money	---In the Money	---In the Money	$55.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WCNOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WCNIn the Money	---In the Money	---In the Money	$50.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WCNOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WCNIn the Money	---In the Money	---In the Money	$45.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	WCNOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WCNIn the Money	---In the Money	---In the Money	$40.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WCNOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WCNIn the Money	---In the Money	---In the Money	$35.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WCNOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WCNIn the Money	---In the Money	---In the Money	$30.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$215.00	WCNOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WCNIn the Money	---In the Money	---In the Money	$25.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$220.00	WCNOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
WCNIn the Money	---In the Money	---In the Money	$20.45In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$225.00	WCNOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WCNIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$230.00	WCNOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WCNIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	521In the Money	Filter Table By Strike Price of$235.00	WCNOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
WCNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	289Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	WCNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	118Underlying issue's last price
WCNNear the Money	---Near the Money	---Near the Money	$2.30Near the Money	$0.00Near the Money	---Near the Money	93Near the Money	Filter Table By Strike Price of$245.00	WCNIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	43In the Money
WCNOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$250.00	WCNIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	10In the Money
WCNOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$260.00	WCNIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money
WCNOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	WCNIn the Money	---In the Money	---In the Money	$26.25In the Money	$0.00In the Money	---In the Money	---In the Money
WCNOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	WCNIn the Money	---In the Money	---In the Money	$36.25In the Money	$0.00In the Money	---In the Money	---In the Money

Waste Connections Inc
TSX:WCNCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)