Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WCNIn the Money | $59.25In the Money | $60.55In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $54.25In the Money | $55.60In the Money | $56.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $49.30In the Money | $50.60In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $44.45In the Money | $45.45In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $39.30In the Money | $40.60In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | WCNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WCNIn the Money | $34.30In the Money | $35.65In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WCNIn the Money | $29.35In the Money | $30.65In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WCNIn the Money | $24.45In the Money | $25.70In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | WCNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $19.70In the Money | $20.80In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | WCNOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WCNIn the Money | $14.75In the Money | $15.90In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | WCNOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WCNIn the Money | $9.85In the Money | $10.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | WCNOut of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WCNUnderlying issue's last price | $5.35Underlying issue's last price | $6.35Underlying issue's last price | $6.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 521Underlying issue's last price | Filter Table By Strike Price of$235.00Underlying issue's last price | WCNUnderlying issue's last price | $0.65Underlying issue's last price | $1.00Underlying issue's last price | $1.40Underlying issue's last price | $0.40Underlying issue's last price | 2Underlying issue's last price | 28Underlying issue's last price |
WCNNear the Money | $2.00Near the Money | $2.40Near the Money | $2.25Near the Money | $-0.80Near the Money | 24Near the Money | 276Near the Money | WCNIn the Money | $2.10In the Money | $2.40In the Money | $2.50In the Money | $0.10In the Money | 22In the Money | 56In the Money | |
WCNOut of the Money | $0.38Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | WCNIn the Money | $5.25In the Money | $6.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WCNOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WCNIn the Money | $10.05In the Money | $11.15In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WCNIn the Money | $19.85In the Money | $21.20In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | $29.85In the Money | $31.20In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | $39.85In the Money | $41.20In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |