Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WCNIn the Money | $83.90In the Money | $86.55In the Money | $83.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $64.30In the Money | $67.00In the Money | $64.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | WCNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WCNIn the Money | $54.75In the Money | $57.25In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WCNIn the Money | $45.45In the Money | $47.40In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | $0.13Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WCNIn the Money | $36.10In the Money | $37.85In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | WCNOut of the Money | $0.41Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WCNIn the Money | $26.75In the Money | $28.50In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 110In the Money | WCNOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WCNIn the Money | $21.60In the Money | $23.85In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | $1.45Out of the Money | $1.90Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $17.95In the Money | $19.55In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | WCNOut of the Money | $2.15Out of the Money | $2.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WCNIn the Money | $13.95In the Money | $15.65In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | $3.05Out of the Money | $3.70Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WCNUnderlying issue's last price | $10.75Underlying issue's last price | $11.80Underlying issue's last price | $9.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | WCNUnderlying issue's last price | $4.50Underlying issue's last price | $5.00Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
WCNNear the Money | $7.65Near the Money | $8.50Near the Money | $7.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WCNIn the Money | $6.35In the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | $5.10Out of the Money | $6.05Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | WCNIn the Money | $8.80In the Money | $9.60In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
WCNOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WCNIn the Money | $11.85In the Money | $13.45In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WCNOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WCNIn the Money | $15.85In the Money | $17.45In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WCNIn the Money | $20.30In the Money | $22.05In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | $25.30In the Money | $27.00In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | $35.30In the Money | $37.20In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WCNIn the Money | $45.30In the Money | $47.00In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | $75.30In the Money | $77.80In the Money | $80.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |