Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WCNIn the Money | ---In the Money | ---In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | ---In the Money | ---In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | ---In the Money | ---In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | ---In the Money | ---In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | ---In the Money | ---In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | WCNOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | ---In the Money | ---In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | ---In the Money | ---In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | WCNOut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $7.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$235.00Underlying issue's last price | WCNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
WCNNear the Money | ---Near the Money | ---Near the Money | $3.95Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | WCNIn the Money | ---In the Money | ---In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WCNOut of the Money | ---Out of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | WCNIn the Money | ---In the Money | ---In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
WCNOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 1Out of the Money | 579Out of the Money | WCNIn the Money | ---In the Money | ---In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | WCNIn the Money | ---In the Money | ---In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WCNIn the Money | ---In the Money | ---In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | ---In the Money | ---In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | ---In the Money | ---In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |