Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WCNIn the Money | $70.90In the Money | $72.95In the Money | $71.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WCNIn the Money | $61.20In the Money | $63.35In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | $0.26Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WCNIn the Money | $52.35In the Money | $53.80In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
WCNIn the Money | $43.20In the Money | $44.60In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WCNOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WCNIn the Money | $33.15In the Money | $35.60In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $24.65In the Money | $26.95In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 100In the Money | WCNOut of the Money | $3.00Out of the Money | $3.55Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNUnderlying issue's last price | $17.65Underlying issue's last price | $19.25Underlying issue's last price | $18.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | WCNUnderlying issue's last price | $5.05Underlying issue's last price | $5.80Underlying issue's last price | $6.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WCNNear the Money | $11.75Near the Money | $12.60Near the Money | $11.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WCNIn the Money | $8.60In the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WCNOut of the Money | $6.80Out of the Money | $7.65Out of the Money | $7.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WCNIn the Money | $13.45In the Money | $14.80In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | $20.90In the Money | $23.45In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | $1.70Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WCNIn the Money | $30.85In the Money | $33.10In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WCNIn the Money | $40.85In the Money | $43.10In the Money | $44.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | $70.85In the Money | $73.80In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |