Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WCNIn the Money | $102.70In the Money | $103.25In the Money | $103.05In the Money | $-0.65In the Money | 4In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $82.70In the Money | $83.10In the Money | $83.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | WCNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WCNIn the Money | $72.70In the Money | $73.25In the Money | $73.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WCNIn the Money | $62.70In the Money | $63.15In the Money | $63.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WCNIn the Money | $52.70In the Money | $53.25In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | WCNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WCNIn the Money | $42.70In the Money | $43.25In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | 110In the Money | WCNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
WCNIn the Money | $37.70In the Money | $38.10In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WCNIn the Money | $32.70In the Money | $33.25In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | WCNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WCNIn the Money | $27.70In the Money | $28.15In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WCNIn the Money | $22.70In the Money | $23.25In the Money | $22.95In the Money | $-0.30In the Money | 10In the Money | 5In the Money | WCNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WCNIn the Money | $17.70In the Money | $18.05In the Money | $18.15In the Money | $-0.15In the Money | 4In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WCNIn the Money | $12.70In the Money | $13.25In the Money | $13.15In the Money | $-0.15In the Money | 14In the Money | 120In the Money | WCNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WCNIn the Money | $7.40In the Money | $8.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | WCNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WCNUnderlying issue's last price | $2.65Underlying issue's last price | $3.25Underlying issue's last price | $3.15Underlying issue's last price | $-0.50Underlying issue's last price | 27Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | WCNUnderlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | $0.13Underlying issue's last price | $-0.31Underlying issue's last price | 17Underlying issue's last price | 29Underlying issue's last price |
WCNNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | WCNIn the Money | $1.75In the Money | $2.20In the Money | $3.50In the Money | $0.50In the Money | 15In the Money | 49In the Money | |
WCNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | WCNIn the Money | $6.65In the Money | $7.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WCNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | WCNIn the Money | $16.25In the Money | $18.00In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WCNIn the Money | $26.90In the Money | $27.30In the Money | $26.60In the Money | $-0.55In the Money | 10In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | $36.75In the Money | $37.30In the Money | $36.60In the Money | $-0.55In the Money | 10In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | $56.75In the Money | $57.30In the Money | $56.60In the Money | $-0.55In the Money | 10In the Money | ---In the Money |