Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WCNIn the Money | $91.25In the Money | $92.35In the Money | $90.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | WCNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
WCNIn the Money | $71.25In the Money | $72.40In the Money | $70.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | WCNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
WCNIn the Money | $61.30In the Money | $62.40In the Money | $60.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | WCNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
WCNIn the Money | $51.25In the Money | $52.40In the Money | $50.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | WCNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WCNIn the Money | $46.30In the Money | $47.40In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WCNIn the Money | $41.30In the Money | $42.40In the Money | $40.65In the Money | $0.00In the Money | ---In the Money | 235In the Money | WCNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WCNIn the Money | $36.25In the Money | $37.35In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $31.30In the Money | $32.40In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 90In the Money | WCNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WCNIn the Money | $26.30In the Money | $27.40In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WCNIn the Money | $21.30In the Money | $22.40In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | WCNOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WCNIn the Money | $16.30In the Money | $17.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | WCNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
WCNIn the Money | $11.35In the Money | $12.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 986In the Money | WCNOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WCNIn the Money | $6.50In the Money | $7.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 260In the Money | WCNOut of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WCNUnderlying issue's last price | $2.35Underlying issue's last price | $2.95Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | WCNUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
WCNOut of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WCNIn the Money | $3.35In the Money | $3.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WCNIn the Money | $8.05In the Money | $8.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | $12.80In the Money | $13.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WCNIn the Money | $17.80In the Money | $18.85In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WCNIn the Money | $27.80In the Money | $28.90In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | $37.80In the Money | $38.90In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |