Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WCNIn the Money | $57.45In the Money | $59.10In the Money | $58.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $52.45In the Money | $54.10In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $47.95In the Money | $49.10In the Money | $48.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $42.45In the Money | $44.15In the Money | $43.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WCNIn the Money | $37.95In the Money | $39.10In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WCNIn the Money | $32.45In the Money | $33.85In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WCNIn the Money | $27.40In the Money | $29.10In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WCNIn the Money | $22.95In the Money | $24.10In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCNOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WCNIn the Money | $17.95In the Money | $19.10In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | WCNOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
WCNIn the Money | $12.95In the Money | $14.10In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | WCNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
WCNUnderlying issue's last price | $8.20Underlying issue's last price | $8.85Underlying issue's last price | $8.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | WCNUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
WCNNear the Money | $0.02Near the Money | $0.26Near the Money | $0.01Near the Money | $-0.64Near the Money | 500Near the Money | 747Near the Money | WCNIn the Money | $1.15In the Money | $1.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WCNIn the Money | $10.90In the Money | $12.05In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | $20.90In the Money | $22.05In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WCNIn the Money | $40.90In the Money | $42.60In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |