Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WCPIn the Money | $1.66In the Money | $1.74In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCPNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WCPIn the Money | $1.41In the Money | $1.49In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCPNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WCPIn the Money | $1.16In the Money | $1.24In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | WCPNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WCPIn the Money | $0.91In the Money | $0.99In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | WCPNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
WCPIn the Money | $0.66In the Money | $0.74In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 203In the Money | WCPNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
WCPUnderlying issue's last price | $0.17Underlying issue's last price | $0.24Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | WCPUnderlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
WCPNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | WCPIn the Money | $0.27In the Money | $0.34In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCPNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WCPIn the Money | $0.77In the Money | $0.84In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCPNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WCPIn the Money | $1.27In the Money | $1.34In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WCPNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WCPIn the Money | $1.77In the Money | $1.84In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |