Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDOIn the Money | $4.90In the Money | $5.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $4.40In the Money | $4.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $4.15In the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $3.95In the Money | $4.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $3.70In the Money | $3.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WDOIn the Money | $3.45In the Money | $3.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WDOIn the Money | $3.20In the Money | $3.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WDOIn the Money | $2.95In the Money | $3.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $2.70In the Money | $2.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $2.45In the Money | $2.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
WDOIn the Money | $2.20In the Money | $2.45In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
WDOIn the Money | $2.00In the Money | $2.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $1.75In the Money | $1.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
WDOIn the Money | $1.50In the Money | $1.70In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | WDONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
WDOIn the Money | $1.25In the Money | $1.45In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
WDOIn the Money | $1.00In the Money | $1.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | WDONear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WDOIn the Money | $0.47In the Money | $0.75In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | WDONear the Money | $0.01Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
WDOUnderlying issue's last price | $0.19Underlying issue's last price | $0.31Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | WDOUnderlying issue's last price | $0.11Underlying issue's last price | $0.23Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WDONear the Money | $0.02Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.21Near the Money | 7Near the Money | 112Near the Money | WDOIn the Money | $0.36In the Money | $0.65In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WDONear the Money | ---Near the Money | $0.08Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | WDOIn the Money | $0.80In the Money | $1.10In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDONear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WDOIn the Money | $1.30In the Money | $1.55In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDONear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WDOIn the Money | $1.85In the Money | $2.05In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |