Stocks Options

LAST PRICE
11.8300
TODAY'S CHANGE (%)
Trending Up0.3500 (3.0488%)

Bid / Lots
11.8000/ 5
Ask / Lots
11.8400/ 65
Open / Previous Close
11.4700 / 11.4800
Day Range
Low 11.4600
High 11.8500
52 Week Range
Low 6.3300
High 11.9600
Volume
307,884
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.057

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDOIn the Money	$6.75In the Money	$6.90In the Money	$6.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$5.00	WDOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	$6.25In the Money	$6.40In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	WDOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	$5.75In the Money	$5.90In the Money	$5.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$6.00	WDOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	$5.25In the Money	$5.40In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	WDOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	$5.00In the Money	$5.15In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	WDOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	$4.75In the Money	$4.90In the Money	$4.60In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$7.00	WDOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	$4.50In the Money	$4.65In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	WDOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	$4.25In the Money	$4.40In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	WDOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDOIn the Money	$4.00In the Money	$4.15In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	WDOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	$3.75In the Money	$3.95In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	WDOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	$3.50In the Money	$3.70In the Money	$3.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$8.25	WDOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	$3.25In the Money	$3.45In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	WDOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WDOIn the Money	$3.00In the Money	$3.20In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	WDOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	$2.75In the Money	$2.95In the Money	$2.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$9.00	WDONear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
WDOIn the Money	$2.50In the Money	$2.70In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	WDONear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
WDOIn the Money	$2.30In the Money	$2.45In the Money	$2.10In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$9.50	WDONear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
WDOIn the Money	$2.05In the Money	$2.25In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	WDONear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
WDOIn the Money	$1.80In the Money	$1.95In the Money	$1.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	WDONear the Money	---Near the Money	$0.07Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
WDOIn the Money	$1.30In the Money	$1.45In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	WDONear the Money	$0.02Near the Money	$0.09Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
WDOIn the Money	$0.85In the Money	$1.00In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	WDONear the Money	$0.05Near the Money	$0.14Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	28Near the Money
WDOUnderlying issue's last price	$0.50Underlying issue's last price	$0.65Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	60Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	WDOUnderlying issue's last price	$0.16Underlying issue's last price	$0.26Underlying issue's last price	$0.35Underlying issue's last price	$-0.05Underlying issue's last price	4Underlying issue's last price	4Underlying issue's last price
WDONear the Money	$0.22Near the Money	$0.35Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	WDOIn the Money	$0.38In the Money	$0.50In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
WDONear the Money	$0.12Near the Money	$0.18Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	WDOIn the Money	$0.70In the Money	$0.85In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
WDONear the Money	$0.02Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	WDOIn the Money	$1.15In the Money	$1.35In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
WDONear the Money	---Near the Money	$0.07Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	WDOIn the Money	$1.60In the Money	$1.80In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
WDONear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	WDOIn the Money	$2.10In the Money	$2.25In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money

Wesdome Gold Mines Ltd
TSX:WDOCanadaView on OTCQX International

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)