Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDOIn the Money | $6.70In the Money | $6.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | WDOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $6.20In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $5.70In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | WDOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $5.20In the Money | $5.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $4.95In the Money | $5.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $4.70In the Money | $4.90In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | WDOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $4.50In the Money | $4.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $4.25In the Money | $4.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WDOIn the Money | $4.00In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $3.75In the Money | $3.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $3.50In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | WDOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $3.25In the Money | $3.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WDOIn the Money | $3.00In the Money | $3.15In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $2.80In the Money | $2.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | WDONear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
WDOIn the Money | $2.55In the Money | $2.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
WDOIn the Money | $2.25In the Money | $2.45In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | WDONear the Money | $0.02Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $2.05In the Money | $2.25In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | $0.02Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WDOIn the Money | $1.80In the Money | $1.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDONear the Money | $0.03Near the Money | $0.10Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
WDOIn the Money | $1.35In the Money | $1.55In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | $0.09Near the Money | $0.17Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $0.95In the Money | $1.15In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | $0.11Near the Money | $0.27Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
WDOUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | WDOUnderlying issue's last price | $0.26Underlying issue's last price | $0.42Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
WDONear the Money | $0.31Near the Money | $0.49Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WDOIn the Money | $0.49In the Money | $0.65In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDONear the Money | $0.11Near the Money | $0.30Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WDOIn the Money | $0.85In the Money | $1.00In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDONear the Money | $0.08Near the Money | $0.18Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WDOIn the Money | $1.25In the Money | $1.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDONear the Money | $0.02Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WDOIn the Money | $2.15In the Money | $2.35In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |