Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDOIn the Money | $2.90In the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | ---Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $2.40In the Money | $2.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $2.20In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | $0.03Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $1.95In the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $1.45In the Money | $1.65In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | $0.02Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $1.05In the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | $0.07Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $-0.25Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | WDOUnderlying issue's last price | $0.18Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WDONear the Money | $0.35Near the Money | $0.47Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | WDOIn the Money | $0.39In the Money | $0.55In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
WDONear the Money | $0.17Near the Money | $0.26Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WDOIn the Money | $0.65In the Money | $0.85In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
WDONear the Money | $0.07Near the Money | $0.16Near the Money | $0.10Near the Money | $-0.09Near the Money | 10Near the Money | ---Near the Money | WDOIn the Money | $1.05In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDONear the Money | $0.06Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | WDOIn the Money | $1.45In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
WDONear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WDOIn the Money | $1.95In the Money | $2.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDONear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | WDOIn the Money | $2.40In the Money | $2.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDOIn the Money | $2.90In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDOOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDOIn the Money | $3.40In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDOOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDOIn the Money | $3.90In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |