Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDOIn the Money | $7.20In the Money | $7.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $6.25In the Money | $6.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $5.75In the Money | $5.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $5.25In the Money | $5.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $4.75In the Money | $5.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $4.30In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | WDOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | WDOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $3.55In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $3.35In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | WDOOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $2.85In the Money | $3.05In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDONear the Money | $0.08Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
WDOIn the Money | $2.65In the Money | $2.85In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | $0.10Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $2.40In the Money | $2.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | $0.13Near the Money | $0.21Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $2.00In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | WDONear the Money | $0.19Near the Money | $0.28Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
WDOIn the Money | $1.60In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | WDONear the Money | $0.28Near the Money | $0.39Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $1.20In the Money | $1.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 100In the Money | WDONear the Money | $0.41Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | 75Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | WDOUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.15Underlying issue's last price | 7Underlying issue's last price | ---Underlying issue's last price |
WDONear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WDOIn the Money | $0.85In the Money | $0.95In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDONear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 3,100Near the Money | WDOIn the Money | $1.10In the Money | $1.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDONear the Money | $0.35Near the Money | $0.47Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WDOIn the Money | $1.40In the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDONear the Money | $0.24Near the Money | $0.35Near the Money | $0.31Near the Money | $0.00Near the Money | 75Near the Money | ---Near the Money | WDOIn the Money | $1.80In the Money | $2.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |