Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDOIn the Money | $3.50In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $3.00In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | $0.18Near the Money | $0.28Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $2.80In the Money | $3.05In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | $0.21Near the Money | $0.31Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $2.60In the Money | $2.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | $0.25Near the Money | $0.35Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $2.20In the Money | $2.45In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | $0.35Near the Money | $0.46Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $1.85In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | $0.48Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $1.60In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | $0.65Near the Money | $0.75Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | WDOUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WDONear the Money | $1.05Near the Money | $1.20Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WDOIn the Money | $1.10In the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDONear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WDOIn the Money | $1.35In the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDONear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WDOIn the Money | $1.70In the Money | $1.85In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDONear the Money | $0.49Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WDOIn the Money | $2.05In the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |