Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDOIn the Money | $5.25In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $4.30In the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDOOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $3.80In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | WDOOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $3.40In the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $2.95In the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | WDONear the Money | $0.21Near the Money | $0.31Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $2.55In the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | WDONear the Money | $0.29Near the Money | $0.39Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $1.90In the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | WDONear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $1.60In the Money | $1.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | WDOUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
WDONear the Money | $1.05Near the Money | $1.20Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WDOIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDONear the Money | $0.85Near the Money | $1.05Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | WDOIn the Money | $1.45In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
WDONear the Money | $0.65Near the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | WDOIn the Money | $1.75In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDONear the Money | $0.50Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | WDOIn the Money | $2.10In the Money | $2.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDONear the Money | $0.40Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WDOIn the Money | $2.45In the Money | $2.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDONear the Money | $0.31Near the Money | $0.42Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | WDOIn the Money | $2.85In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDOOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | WDOIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDOOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDOIn the Money | $5.65In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |