Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDOIn the Money | $4.15In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $3.30In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDOOut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $2.95In the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | WDONear the Money | $0.29Near the Money | $0.47Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $2.60In the Money | $2.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | $0.40Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $2.25In the Money | $2.55In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | WDONear the Money | $0.50Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
WDOIn the Money | $1.95In the Money | $2.25In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | WDONear the Money | $0.70Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | WDOUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WDONear the Money | $1.10Near the Money | $1.30Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | WDOIn the Money | $1.70In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDONear the Money | $0.70Near the Money | $0.95Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WDOIn the Money | $2.35In the Money | $2.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDONear the Money | $0.50Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | WDOIn the Money | $3.05In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDOOut of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WDOIn the Money | $4.80In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |