Stocks Options

LAST PRICE
11.8000
TODAY'S CHANGE (%)
Trending Up0.4700 (4.1483%)

Bid / Lots
11.7100/ 3
Ask / Lots
11.8200/ 5
Open / Previous Close
11.5000 / 11.3300
Day Range
Low 11.4100
High 11.8500
52 Week Range
Low 6.3300
High 11.8500
Volume
390,060
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.434

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	WDOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	WDOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	WDOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	WDOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	WDOOut of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
WDOIn the Money	$2.60In the Money	$2.90In the Money	$2.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$7.50	WDOOut of the Money	$0.09Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	WDOOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	WDOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	WDOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	WDOOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.00Out of the Money	73Out of the Money	---Out of the Money
WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	WDOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	WDONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	WDONear the Money	$0.09Near the Money	$0.17Near the Money	$0.11Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
WDOIn the Money	$0.40In the Money	$0.49In the Money	$0.38In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$9.50	WDONear the Money	$0.10Near the Money	$0.15Near the Money	$0.12Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	WDONear the Money	$0.08Near the Money	$0.22Near the Money	$0.22Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
WDOIn the Money	$0.70In the Money	$1.00In the Money	$0.80In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$10.00	WDONear the Money	$0.20Near the Money	$0.29Near the Money	$0.18Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
WDOIn the Money	$0.09In the Money	$0.19In the Money	$0.14In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$10.50	WDONear the Money	---Near the Money	$0.07Near the Money	$0.06Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
WDOIn the Money	$0.07In the Money	$0.15In the Money	$0.15In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$11.00	WDONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
WDOUnderlying issue's last price	$0.02Underlying issue's last price	$0.14Underlying issue's last price	$0.10Underlying issue's last price	$-0.15Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	WDOUnderlying issue's last price	$0.14Underlying issue's last price	$0.28Underlying issue's last price	$0.34Underlying issue's last price	$0.00Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price
WDONear the Money	$0.03Near the Money	$0.14Near the Money	$0.10Near the Money	$0.00Near the Money	22Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	WDOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Wesdome Gold Mines Ltd
TSX:WDOCanadaView on OTCQX International

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)