Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDOIn the Money | $8.25In the Money | $8.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $7.25In the Money | $7.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $6.75In the Money | $7.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $6.35In the Money | $6.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $5.75In the Money | $6.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $5.35In the Money | $5.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | WDOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $5.00In the Money | $5.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | WDOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $4.80In the Money | $5.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $4.55In the Money | $4.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | WDOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $4.10In the Money | $4.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $4.05In the Money | $4.25In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WDOIn the Money | $3.80In the Money | $4.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $3.55In the Money | $3.75In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDOIn the Money | $3.00In the Money | $3.25In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | WDOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WDOIn the Money | $2.55In the Money | $2.75In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | WDONear the Money | ---Near the Money | $0.05Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
WDOIn the Money | $2.05In the Money | $2.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 93In the Money | WDONear the Money | ---Near the Money | $0.06Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
WDOIn the Money | $1.55In the Money | $1.75In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | WDONear the Money | $0.01Near the Money | $0.06Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
WDOIn the Money | $1.10In the Money | $1.25In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDONear the Money | $0.01Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.17Near the Money | 10Near the Money | 104Near the Money | |
WDOIn the Money | $0.65In the Money | $0.80In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 3,100In the Money | WDONear the Money | $0.03Near the Money | $0.11Near the Money | $0.20Near the Money | $-0.26Near the Money | 1Near the Money | 109Near the Money | |
WDOUnderlying issue's last price | $0.31Underlying issue's last price | $0.41Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | WDOUnderlying issue's last price | $0.16Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.65Underlying issue's last price | 10Underlying issue's last price | 50Underlying issue's last price |
WDONear the Money | $0.02Near the Money | $0.19Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | WDOIn the Money | $0.39In the Money | $0.60In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 1,030In the Money | |
WDONear the Money | $0.02Near the Money | $0.09Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WDOIn the Money | $0.80In the Money | $1.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDONear the Money | ---Near the Money | $0.06Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | WDOIn the Money | $1.30In the Money | $1.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDONear the Money | ---Near the Money | $0.05Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WDOIn the Money | $1.70In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDONear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WDOIn the Money | $2.20In the Money | $2.55In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |