Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WFGIn the Money | $50.60In the Money | $53.50In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFGOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
WFGIn the Money | $48.75In the Money | $51.40In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFGOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WFGIn the Money | $46.75In the Money | $49.40In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFGOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFGIn the Money | $44.75In the Money | $47.40In the Money | $49.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFGOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFGIn the Money | $42.75In the Money | $45.50In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFGOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFGIn the Money | $40.75In the Money | $43.45In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | WFGOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WFGIn the Money | $38.75In the Money | $41.60In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFGOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WFGIn the Money | $36.75In the Money | $39.45In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFGIn the Money | $35.75In the Money | $38.50In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | WFGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
WFGIn the Money | $34.75In the Money | $37.50In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFGIn the Money | $32.80In the Money | $35.50In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WFGIn the Money | $30.85In the Money | $33.60In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | WFGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
WFGIn the Money | $25.85In the Money | $28.60In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | WFGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WFGIn the Money | $21.00In the Money | $23.80In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | WFGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WFGIn the Money | $16.60In the Money | $18.55In the Money | $18.50In the Money | $0.00In the Money | 1In the Money | 9In the Money | WFGOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WFGIn the Money | $12.10In the Money | $14.10In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 45In the Money | WFGOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 5Out of the Money | 44Out of the Money | |
WFGIn the Money | $8.45In the Money | $9.55In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | WFGOut of the Money | $1.60Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WFGUnderlying issue's last price | $5.25Underlying issue's last price | $5.80Underlying issue's last price | $6.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | WFGUnderlying issue's last price | $3.15Underlying issue's last price | $3.90Underlying issue's last price | $3.50Underlying issue's last price | $0.55Underlying issue's last price | 2Underlying issue's last price | 38Underlying issue's last price |
WFGOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $4.35Out of the Money | $0.00Out of the Money | 20Out of the Money | 244Out of the Money | WFGIn the Money | $5.60In the Money | $6.65In the Money | $5.70In the Money | $0.00In the Money | 24In the Money | 36In the Money | |
WFGOut of the Money | $1.35Out of the Money | $1.95Out of the Money | $2.10Out of the Money | $0.00Out of the Money | 120Out of the Money | 1,643Out of the Money | WFGIn the Money | $9.15In the Money | $9.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
WFGOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | WFGIn the Money | $13.45In the Money | $14.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFGOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | WFGIn the Money | $17.45In the Money | $19.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFGIn the Money | $21.95In the Money | $24.65In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WFGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WFGIn the Money | $26.90In the Money | $29.65In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |