• LAST PRICE
    128.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.1167%)
  • Bid / Lots
    126.8000/ 2
  • Ask / Lots
    130.0000/ 12
  • Open / Previous Close
    129.2000 / 128.5000
  • Day Range
    Low 128.2500
    High 130.7400
  • 52 Week Range
    Low 98.1500
    High 141.2700
  • Volume
    129,922
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WFGIn the Money
---In the Money
---In the Money
$45.50In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WFGIn the Money
---In the Money
---In the Money
$43.50In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WFGIn the Money
---In the Money
---In the Money
$41.50In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WFGIn the Money
---In the Money
---In the Money
$39.50In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WFGIn the Money
---In the Money
---In the Money
$37.45In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WFGIn the Money
---In the Money
---In the Money
$35.45In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WFGIn the Money
---In the Money
---In the Money
$33.50In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WFGIn the Money
---In the Money
---In the Money
$31.50In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WFGIn the Money
---In the Money
---In the Money
$29.40In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WFGIn the Money
---In the Money
---In the Money
$24.50In the Money
$0.00In the Money
---In the Money
10In the Money
WFGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WFGIn the Money
---In the Money
---In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WFGIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
6In the Money
WFGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WFGIn the Money
---In the Money
---In the Money
$8.65In the Money
$0.00In the Money
---In the Money
2In the Money
WFGOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$-0.20Out of the Money
10Out of the Money
62Out of the Money
WFGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
WFGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
WFGNear the Money
---Near the Money
---Near the Money
$0.75Near the Money
$-0.40Near the Money
2Near the Money
83Near the Money
WFGIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
21In the Money
WFGOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
WFGIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
10In the Money
WFGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
WFGIn the Money
---In the Money
---In the Money
$11.59In the Money
$-0.86In the Money
4In the Money
---In the Money
WFGOut of the Money
---Out of the Money
$0.90Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
WFGIn the Money
---In the Money
---In the Money
$17.45In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.48Out of the Money
6Out of the Money
6Out of the Money
WFGIn the Money
---In the Money
---In the Money
$22.55In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WFGIn the Money
---In the Money
---In the Money
$27.35In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WFGIn the Money
---In the Money
---In the Money
$32.25In the Money
$0.00In the Money
---In the Money
---In the Money