• LAST PRICE
    131.6400
  • TODAY'S CHANGE (%)
    Trending Down-1.8000 (-1.3489%)
  • Bid / Lots
    131.5000/ 5
  • Ask / Lots
    131.6500/ 2
  • Open / Previous Close
    133.4100 / 133.4400
  • Day Range
    Low 131.4200
    High 133.9600
  • 52 Week Range
    Low 98.1500
    High 141.2700
  • Volume
    61,381
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WFGIn the Money
$50.45In the Money
$53.30In the Money
$56.25In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
---Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
WFGIn the Money
$48.55In the Money
$51.15In the Money
$54.30In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
---Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WFGIn the Money
$46.50In the Money
$49.30In the Money
$51.30In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
---Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WFGIn the Money
$44.55In the Money
$47.30In the Money
$49.25In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
---Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WFGIn the Money
$42.55In the Money
$45.25In the Money
$47.30In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
---Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WFGIn the Money
$40.55In the Money
$43.45In the Money
$45.30In the Money
$0.00In the Money
---In the Money
23In the Money
WFGOut of the Money
---Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
WFGIn the Money
$38.55In the Money
$41.45In the Money
$43.35In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
---Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WFGIn the Money
$36.60In the Money
$39.30In the Money
$41.30In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WFGIn the Money
$35.60In the Money
$38.25In the Money
$40.35In the Money
$0.00In the Money
---In the Money
40In the Money
WFGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
WFGIn the Money
$34.60In the Money
$37.25In the Money
$39.35In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WFGIn the Money
$32.60In the Money
$35.55In the Money
$37.30In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WFGIn the Money
$30.65In the Money
$33.30In the Money
$35.40In the Money
$0.00In the Money
---In the Money
31In the Money
WFGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
WFGIn the Money
$25.70In the Money
$28.50In the Money
$30.45In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WFGIn the Money
$20.85In the Money
$23.75In the Money
$25.65In the Money
$0.00In the Money
---In the Money
19In the Money
WFGOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
WFGIn the Money
$16.50In the Money
$18.50In the Money
$18.50In the Money
$0.00In the Money
1In the Money
9In the Money
WFGOut of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
WFGIn the Money
$12.00In the Money
$13.95In the Money
$15.75In the Money
$0.00In the Money
---In the Money
45In the Money
WFGOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
WFGIn the Money
$8.35In the Money
$9.50In the Money
$11.20In the Money
$0.00In the Money
---In the Money
1In the Money
WFGOut of the Money
$1.75Out of the Money
$2.10Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WFGUnderlying issue's last price
$5.10Underlying issue's last price
$6.00Underlying issue's last price
$6.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
147Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
WFGUnderlying issue's last price
$3.30Underlying issue's last price
$4.15Underlying issue's last price
$3.50Underlying issue's last price
$0.55Underlying issue's last price
2Underlying issue's last price
38Underlying issue's last price
WFGOut of the Money
$2.80Out of the Money
$3.60Out of the Money
$4.35Out of the Money
$0.00Out of the Money
20Out of the Money
244Out of the Money
WFGIn the Money
$5.65In the Money
$6.40In the Money
$5.70In the Money
$0.00In the Money
24In the Money
36In the Money
WFGOut of the Money
$1.45Out of the Money
$1.95Out of the Money
$2.10Out of the Money
$0.00Out of the Money
120Out of the Money
1,643Out of the Money
WFGIn the Money
$9.25In the Money
$10.00In the Money
$8.70In the Money
$0.00In the Money
---In the Money
30In the Money
WFGOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
WFGIn the Money
$12.95In the Money
$14.70In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
WFGIn the Money
$17.60In the Money
$19.50In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WFGIn the Money
$22.05In the Money
$24.85In the Money
$23.10In the Money
$0.00In the Money
---In the Money
---In the Money
WFGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WFGIn the Money
$27.10In the Money
$29.80In the Money
$28.00In the Money
$0.00In the Money
---In the Money
---In the Money