Stocks Options

LAST PRICE
139.2000
TODAY'S CHANGE (%)
Trending Up7.2900 (5.5265%)

Bid / Lots
136.5100/ 1
Ask / Lots
140.2900/ 19
Open / Previous Close
132.5100 / 131.9100
Day Range
Low 132.5100
High 140.3000
52 Week Range
Low 98.1500
High 141.2700
Volume
374,897
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.509

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WFGIn the Money	---In the Money	---In the Money	$61.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WFGOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
WFGIn the Money	---In the Money	---In the Money	$59.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	WFGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WFGIn the Money	---In the Money	---In the Money	$57.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	WFGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WFGIn the Money	---In the Money	---In the Money	$56.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	WFGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WFGIn the Money	---In the Money	---In the Money	$52.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	WFGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WFGIn the Money	---In the Money	---In the Money	$50.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$90.00	WFGOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
WFGIn the Money	---In the Money	---In the Money	$48.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	WFGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WFGIn the Money	---In the Money	---In the Money	$46.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	WFGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WFGIn the Money	---In the Money	---In the Money	$45.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$95.00	WFGOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
WFGIn the Money	---In the Money	---In the Money	$44.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	WFGOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WFGIn the Money	---In the Money	---In the Money	$43.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	WFGOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WFGIn the Money	---In the Money	---In the Money	$41.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$100.00	WFGOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
WFGIn the Money	---In the Money	---In the Money	$36.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	WFGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WFGIn the Money	---In the Money	---In the Money	$31.20In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$110.00	WFGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
WFGIn the Money	---In the Money	---In the Money	$26.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$115.00	WFGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
WFGIn the Money	---In the Money	---In the Money	$20.95In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$120.00	WFGOut of the Money	---Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	5Out of the Money	49Out of the Money
WFGIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	WFGOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
WFGIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$130.00	WFGOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	2Out of the Money	40Out of the Money
WFGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	244Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	WFGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	36Underlying issue's last price
WFGNear the Money	---Near the Money	---Near the Money	$4.50Near the Money	$-0.25Near the Money	40Near the Money	1,643Near the Money	Filter Table By Strike Price of$140.00	WFGIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	30In the Money
WFGOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$-0.40Out of the Money	20Out of the Money	303Out of the Money	Filter Table By Strike Price of$145.00	WFGIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
WFGOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$-0.20Out of the Money	30Out of the Money	116Out of the Money	Filter Table By Strike Price of$150.00	WFGIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
WFGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$-0.10Out of the Money	96Out of the Money	96Out of the Money	Filter Table By Strike Price of$155.00	WFGIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money
WFGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	WFGIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money

West Fraser Timber Co Ltd
TSX:WFGCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)