Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WNIn the Money | $63.05In the Money | $63.95In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $53.05In the Money | $53.95In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | ---In the Money | ---In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | ---In the Money | ---In the Money | $44.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | ---In the Money | ---In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $33.10In the Money | $34.00In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | ---In the Money | ---In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | ---In the Money | ---In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | ---In the Money | ---In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | ---In the Money | ---In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | WNOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WNIn the Money | $8.35In the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | WNOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNUnderlying issue's last price | $3.70Underlying issue's last price | $5.00Underlying issue's last price | $5.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | WNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WNNear the Money | ---Near the Money | ---Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | WNIn the Money | ---In the Money | ---In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WNIn the Money | ---In the Money | ---In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNOut of the Money | ---Out of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WNIn the Money | $11.30In the Money | $12.30In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WNIn the Money | ---In the Money | ---In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WNIn the Money | ---In the Money | ---In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |