Stocks Options

LAST PRICE
189.4000
TODAY'S CHANGE (%)
Trending Down-1.6500 (-0.8636%)

Bid / Lots
189.1900/ 4
Ask / Lots
189.4800/ 1
Open / Previous Close
189.9200 / 191.0500
Day Range
Low 188.8150
High 190.4700
52 Week Range
Low 144.4100
High 198.6800
Volume
62,547
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.355

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WNIn the Money	$68.90In the Money	$70.00In the Money	$72.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WNOut of the Money	---Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$58.85In the Money	$59.95In the Money	$62.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WNOut of the Money	---Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$48.95In the Money	$49.95In the Money	$52.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WNOut of the Money	---Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$43.90In the Money	$44.95In the Money	$47.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WNOut of the Money	---Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$38.95In the Money	$39.95In the Money	$42.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$33.95In the Money	$34.95In the Money	$37.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$28.95In the Money	$29.95In the Money	$32.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$23.95In the Money	$24.95In the Money	$27.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WNIn the Money	$18.95In the Money	$19.90In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WNOut of the Money	---Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$13.95In the Money	$14.95In the Money	$17.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$9.00In the Money	$10.00In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WNOut of the Money	---Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNUnderlying issue's last price	$4.30Underlying issue's last price	$5.10Underlying issue's last price	$7.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	WNUnderlying issue's last price	$0.01Underlying issue's last price	$0.49Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
WNNear the Money	$0.90Near the Money	$1.50Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$190.00	WNIn the Money	$1.45In the Money	$2.00In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
WNOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$195.00	WNIn the Money	$5.25In the Money	$6.20In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
WNOut of the Money	---Out of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$200.00	WNIn the Money	$10.20In the Money	$11.20In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
WNOut of the Money	---Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	WNIn the Money	$15.20In the Money	$16.25In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money
WNOut of the Money	---Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	WNIn the Money	$20.20In the Money	$21.25In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money
WNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	WNIn the Money	$30.20In the Money	$31.25In the Money	$29.30In the Money	$0.00In the Money	---In the Money	---In the Money

George Weston Ltd
TSX:WNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)