Stocks Options

LAST PRICE
194.5000
TODAY'S CHANGE (%)
Trending Up0.8600 (0.4441%)

Bid / Lots
194.3800/ 2
Ask / Lots
194.6300/ 2
Open / Previous Close
193.2700 / 193.6400
Day Range
Low 193.2700
High 194.8500
52 Week Range
Low 144.4100
High 198.2500
Volume
66,726
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.651

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WNIn the Money	$74.05In the Money	$75.20In the Money	$74.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WNOut of the Money	---Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$64.05In the Money	$65.25In the Money	$64.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WNOut of the Money	---Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$54.10In the Money	$55.25In the Money	$54.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WNOut of the Money	---Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$49.10In the Money	$50.25In the Money	$49.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WNOut of the Money	---Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$44.10In the Money	$45.25In the Money	$44.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WNOut of the Money	---Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$39.15In the Money	$40.25In the Money	$39.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WNOut of the Money	---Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$34.10In the Money	$35.30In the Money	$34.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WNOut of the Money	---Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$29.15In the Money	$30.30In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WNOut of the Money	---Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WNIn the Money	$24.10In the Money	$25.30In the Money	$24.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WNOut of the Money	---Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$19.15In the Money	$20.30In the Money	$19.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$175.00	WNOut of the Money	---Out of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$14.15In the Money	$15.30In the Money	$14.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	WNOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$9.35In the Money	$10.40In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WNOut of the Money	$0.03Out of the Money	$0.49Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNUnderlying issue's last price	$4.85Underlying issue's last price	$5.80Underlying issue's last price	$5.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	WNUnderlying issue's last price	$0.17Underlying issue's last price	$1.15Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
WNNear the Money	$1.10Near the Money	$2.20Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$195.00	WNIn the Money	$2.10In the Money	$3.15In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money
WNOut of the Money	$0.09Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$200.00	WNIn the Money	$5.80In the Money	$7.00In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
WNOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	WNIn the Money	$10.60In the Money	$11.55In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
WNOut of the Money	---Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	WNIn the Money	$15.45In the Money	$16.65In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money
WNOut of the Money	---Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	WNIn the Money	$25.45In the Money	$26.60In the Money	$27.25In the Money	$0.00In the Money	---In the Money	---In the Money

George Weston Ltd
TSX:WNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)