Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WNIn the Money | $105.80In the Money | $106.75In the Money | $105.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $85.95In the Money | $86.80In the Money | $86.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $75.95In the Money | $76.85In the Money | $76.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $65.95In the Money | $66.85In the Money | $66.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $56.00In the Money | $57.00In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $51.00In the Money | $51.90In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $46.00In the Money | $46.95In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | WNOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $41.05In the Money | $41.95In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $36.10In the Money | $37.00In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WNOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $31.15In the Money | $32.10In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $26.25In the Money | $27.15In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | WNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $21.40In the Money | $22.30In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $16.70In the Money | $17.55In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | $0.43Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WNIn the Money | $11.85In the Money | $13.05In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | $1.00Out of the Money | $1.55Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $8.25In the Money | $8.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | $2.05Out of the Money | $2.65Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WNUnderlying issue's last price | $4.95Underlying issue's last price | $5.55Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | WNUnderlying issue's last price | $3.80Underlying issue's last price | $4.50Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WNOut of the Money | $2.50Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WNIn the Money | $6.45In the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNOut of the Money | $1.05Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WNIn the Money | $10.00In the Money | $11.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNOut of the Money | $0.27Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WNIn the Money | $14.15In the Money | $15.35In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WNIn the Money | $18.60In the Money | $19.90In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WNIn the Money | $32.70In the Money | $35.05In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |