Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WNIn the Money | $99.60In the Money | $100.70In the Money | $99.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $79.65In the Money | $80.70In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $69.70In the Money | $70.70In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $59.65In the Money | $60.75In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $49.70In the Money | $50.80In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $44.70In the Money | $45.75In the Money | $44.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $39.75In the Money | $40.85In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | WNOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $34.75In the Money | $35.85In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $29.80In the Money | $30.85In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | WNOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $24.80In the Money | $25.90In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $19.95In the Money | $20.95In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | WNOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $15.00In the Money | $16.10In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WNOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WNIn the Money | $10.40In the Money | $11.45In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | WNOut of the Money | $0.49Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WNUnderlying issue's last price | $6.20Underlying issue's last price | $7.30Underlying issue's last price | $6.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | WNUnderlying issue's last price | $1.35Underlying issue's last price | $2.15Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WNNear the Money | $2.80Near the Money | $3.90Near the Money | $3.40Near the Money | $0.00Near the Money | 28Near the Money | 25Near the Money | WNIn the Money | $2.95In the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WNOut of the Money | $0.80Out of the Money | $1.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | WNIn the Money | $5.90In the Money | $7.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WNOut of the Money | $0.02Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WNIn the Money | $10.05In the Money | $11.35In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WNOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WNIn the Money | $15.00In the Money | $16.15In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WNIn the Money | $19.95In the Money | $21.15In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WNIn the Money | $24.85In the Money | $26.05In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WNOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WNIn the Money | $39.80In the Money | $41.00In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |