Stocks Options

LAST PRICE
225.9000
TODAY'S CHANGE (%)
Trending Up0.6600 (0.2930%)

Bid / Lots
225.4000/ 1
Ask / Lots
226.4600/ 1
Open / Previous Close
225.1700 / 225.2400
Day Range
Low 224.3200
High 229.0000
52 Week Range
Low 155.0000
High 236.3000
Volume
153,713
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.080

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WNIn the Money	$63.75In the Money	$68.10In the Money	$65.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$53.75In the Money	$57.15In the Money	$55.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$49.75In the Money	$52.40In the Money	$50.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$45.35In the Money	$46.30In the Money	$45.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$39.75In the Money	$42.40In the Money	$40.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$34.75In the Money	$37.40In the Money	$35.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$29.75In the Money	$32.40In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$24.75In the Money	$27.40In the Money	$25.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$20.25In the Money	$21.90In the Money	$20.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$15.25In the Money	$16.90In the Money	$15.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$210.00	WNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$10.30In the Money	$11.50In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	WNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNIn the Money	$5.50In the Money	$6.45In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	WNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WNUnderlying issue's last price	$0.80Underlying issue's last price	$5.65Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$225.00Underlying issue's last price	WNUnderlying issue's last price	$0.10Underlying issue's last price	$5.00Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
WNOut of the Money	---Out of the Money	$5.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	WNIn the Money	$3.90In the Money	$7.85In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
WNOut of the Money	---Out of the Money	$5.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	WNIn the Money	$6.90In the Money	$11.90In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money
WNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	WNIn the Money	$13.10In the Money	$14.75In the Money	$15.15In the Money	$0.00In the Money	---In the Money	---In the Money
WNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	WNIn the Money	$18.10In the Money	$19.75In the Money	$20.15In the Money	$0.00In the Money	---In the Money	---In the Money
WNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	WNIn the Money	$32.60In the Money	$35.25In the Money	$35.15In the Money	$0.00In the Money	---In the Money	---In the Money

George Weston Ltd
TSX:WNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)