Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSPIn the Money | $57.20In the Money | $60.35In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSPIn the Money | $52.20In the Money | $55.35In the Money | $52.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WSPIn the Money | $47.45In the Money | $50.35In the Money | $47.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WSPIn the Money | $42.45In the Money | $45.35In the Money | $42.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WSPIn the Money | $37.45In the Money | $40.35In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WSPIn the Money | $32.50In the Money | $35.30In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WSPIn the Money | $27.40In the Money | $30.40In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WSPIn the Money | $22.45In the Money | $25.40In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSPIn the Money | $17.65In the Money | $20.35In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | WSPOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WSPIn the Money | $12.85In the Money | $15.55In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WSPIn the Money | $5.70In the Money | $10.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | WSPOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
WSPUnderlying issue's last price | $2.70Underlying issue's last price | $7.05Underlying issue's last price | $5.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | WSPUnderlying issue's last price | $0.01Underlying issue's last price | $2.90Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WSPNear the Money | $0.02Near the Money | $4.10Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 806Near the Money | WSPIn the Money | $0.08In the Money | $5.05In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WSPOut of the Money | $0.01Out of the Money | $2.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | WSPIn the Money | $4.15In the Money | $8.30In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WSPOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | WSPIn the Money | $8.80In the Money | $12.55In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSPOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WSPIn the Money | $14.60In the Money | $17.30In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WSPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | WSPIn the Money | $19.60In the Money | $22.30In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSPOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | WSPIn the Money | $24.55In the Money | $27.45In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSPIn the Money | $39.55In the Money | $42.45In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |