Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSPIn the Money | $46.30In the Money | $47.60In the Money | $58.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSPIn the Money | $41.30In the Money | $42.60In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WSPIn the Money | $36.30In the Money | $37.60In the Money | $48.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WSPIn the Money | $31.30In the Money | $32.60In the Money | $43.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WSPIn the Money | $26.35In the Money | $27.60In the Money | $38.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WSPIn the Money | $21.35In the Money | $22.60In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WSPIn the Money | $16.35In the Money | $17.60In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WSPIn the Money | $11.35In the Money | $12.60In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | WSPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WSPIn the Money | $6.55In the Money | $7.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | WSPOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WSPUnderlying issue's last price | $1.80Underlying issue's last price | $3.65Underlying issue's last price | $13.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | WSPUnderlying issue's last price | $0.01Underlying issue's last price | $1.55Underlying issue's last price | $0.95Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 36Underlying issue's last price |
WSPNear the Money | ---Near the Money | $3.00Near the Money | $10.60Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | WSPIn the Money | $2.00In the Money | $5.65In the Money | $3.50In the Money | $0.85In the Money | 24In the Money | 78In the Money | |
WSPOut of the Money | ---Out of the Money | $2.20Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSPIn the Money | $5.55In the Money | $10.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSPOut of the Money | ---Out of the Money | $2.20Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | WSPIn the Money | $10.55In the Money | $15.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WSPOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | WSPIn the Money | $15.55In the Money | $20.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WSPOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | WSPIn the Money | $22.35In the Money | $23.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSPOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WSPIn the Money | $27.35In the Money | $28.60In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WSPOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | WSPIn the Money | $32.35In the Money | $33.60In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSPOut of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | WSPIn the Money | $37.35In the Money | $38.60In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WSPOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WSPIn the Money | $52.35In the Money | $53.60In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |